Historical Mutual Fund NAV of SBI Dynamic Bond Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 05-05-2026 | 36.7819 |
| 04-05-2026 | 36.7945 |
| 30-04-2026 | 36.7755 |
| 29-04-2026 | 36.7846 |
| 28-04-2026 | 36.7872 |
| 27-04-2026 | 36.778 |
| 24-04-2026 | 36.7711 |
| 23-04-2026 | 36.7691 |
| 22-04-2026 | 36.7804 |
| 21-04-2026 | 36.7653 |
| 20-04-2026 | 36.7626 |
| 17-04-2026 | 36.7445 |
| 16-04-2026 | 36.7447 |
| 15-04-2026 | 36.7171 |
| 13-04-2026 | 36.6553 |
| 10-04-2026 | 36.664 |
| 09-04-2026 | 36.6156 |
| 08-04-2026 | 36.6116 |
| 07-04-2026 | 36.4485 |
| 06-04-2026 | 36.4478 |
| 02-04-2026 | 36.3903 |
| 31-03-2026 | 36.4756 |
| 30-03-2026 | 36.4697 |
| 27-03-2026 | 36.4529 |
| 25-03-2026 | 36.485 |
| 24-03-2026 | 36.49 |
| 23-03-2026 | 36.5118 |
| 20-03-2026 | 36.6014 |
| 18-03-2026 | 36.6327 |
| 17-03-2026 | 36.6075 |
| 16-03-2026 | 36.6325 |
| 13-03-2026 | 36.635 |
| 12-03-2026 | 36.6541 |
| 11-03-2026 | 36.6888 |
| 10-03-2026 | 36.6683 |
| 09-03-2026 | 36.5453 |
| 06-03-2026 | 36.6027 |
| 05-03-2026 | 36.592 |
| 04-03-2026 | 36.5543 |
| 02-03-2026 | 36.5335 |
| 28-02-2026 | 36.5345 |
| 27-02-2026 | 36.5217 |
| 26-02-2026 | 36.5034 |
| 25-02-2026 | 36.4905 |
| 24-02-2026 | 36.4384 |
| 23-02-2026 | 36.4335 |
| 20-02-2026 | 36.4126 |
| 18-02-2026 | 36.3515 |
| 17-02-2026 | 36.3489 |
| 16-02-2026 | 36.3356 |
| 13-02-2026 | 36.3218 |
| 12-02-2026 | 36.3045 |
| 11-02-2026 | 36.2795 |
| 10-02-2026 | 36.2668 |
| 09-02-2026 | 36.2632 |
| 06-02-2026 | 36.2526 |
| 05-02-2026 | 36.2765 |
| 04-02-2026 | 36.2512 |
| 03-02-2026 | 36.2296 |
| 02-02-2026 | 36.1929 |
| 31-01-2026 | 36.2442 |
| 30-01-2026 | 36.239 |
| 29-01-2026 | 36.2082 |
| 28-01-2026 | 36.1911 |
| 27-01-2026 | 36.1746 |
| 23-01-2026 | 36.1865 |
| 22-01-2026 | 36.152 |
| 21-01-2026 | 36.1296 |
| 20-01-2026 | 36.1204 |
| 19-01-2026 | 36.1191 |
| 16-01-2026 | 36.1149 |
| 14-01-2026 | 36.1275 |
| 13-01-2026 | 36.1397 |
| 12-01-2026 | 36.1593 |
| 09-01-2026 | 36.1383 |
| 08-01-2026 | 36.1341 |
| 07-01-2026 | 36.1422 |
| 06-01-2026 | 36.1487 |
| 05-01-2026 | 36.1325 |
| 02-01-2026 | 36.165 |
| 01-01-2026 | 36.1883 |
| 31-12-2025 | 36.1727 |
| 30-12-2025 | 36.1715 |
| 29-12-2025 | 36.1719 |
| 26-12-2025 | 36.1612 |
| 24-12-2025 | 36.1769 |
| 23-12-2025 | 36.0669 |
| 22-12-2025 | 36.0345 |
| 19-12-2025 | 36.0954 |
| 18-12-2025 | 36.1129 |
| 17-12-2025 | 36.0863 |
| 16-12-2025 | 36.1019 |
| 15-12-2025 | 36.0723 |
| 12-12-2025 | 36.0715 |
| 11-12-2025 | 36.0792 |
| 10-12-2025 | 36.0239 |
| 09-12-2025 | 36.0971 |
| 08-12-2025 | 36.209 |
| 05-12-2025 | 36.2618 |
| 04-12-2025 | 36.2145 |
| 03-12-2025 | 36.2124 |
| 02-12-2025 | 36.231 |
| 01-12-2025 | 36.1717 |
| 30-11-2025 | 36.2298 |
| 28-11-2025 | 36.2194 |
| 27-11-2025 | 36.2695 |
| 26-11-2025 | 36.288 |
| 25-11-2025 | 36.2676 |
| 24-11-2025 | 36.2126 |
| 21-11-2025 | 36.1582 |
| 20-11-2025 | 36.1869 |
| 19-11-2025 | 36.1809 |
| 18-11-2025 | 36.174 |
| 17-11-2025 | 36.159 |
| 14-11-2025 | 36.1629 |
| 13-11-2025 | 36.1928 |
| 12-11-2025 | 36.2108 |
| 11-11-2025 | 36.1889 |
| 10-11-2025 | 36.1987 |
| 07-11-2025 | 36.1598 |
| 06-11-2025 | 36.1649 |
| 04-11-2025 | 36.1362 |
| 03-11-2025 | 36.1047 |
| 31-10-2025 | 36.1107 |
| 30-10-2025 | 36.0484 |
| 29-10-2025 | 36.1009 |
| 28-10-2025 | 36.0844 |
| 27-10-2025 | 36.0848 |
| 24-10-2025 | 36.0865 |
| 23-10-2025 | 36.0916 |
| 20-10-2025 | 36.1421 |
| 17-10-2025 | 36.1225 |
| 16-10-2025 | 36.1214 |
| 15-10-2025 | 36.154 |
| 14-10-2025 | 36.1049 |
| 13-10-2025 | 36.0828 |
| 10-10-2025 | 36.0304 |
| 09-10-2025 | 36.0303 |
| 08-10-2025 | 36.0473 |
| 07-10-2025 | 36.0382 |
| 06-10-2025 | 36.0069 |
| 03-10-2025 | 35.9832 |
| 01-10-2025 | 35.9676 |
| 30-09-2025 | 35.8842 |
| 29-09-2025 | 35.8978 |
| 26-09-2025 | 35.9333 |
| 25-09-2025 | 35.9483 |
| 24-09-2025 | 35.9532 |
| 23-09-2025 | 35.9529 |
| 22-09-2025 | 35.9166 |
| 19-09-2025 | 35.9108 |
| 18-09-2025 | 35.8555 |
| 17-09-2025 | 35.905 |
| 16-09-2025 | 35.8444 |
| 15-09-2025 | 35.8274 |
| 12-09-2025 | 35.8304 |
| 11-09-2025 | 35.8282 |
| 10-09-2025 | 35.8273 |
| 09-09-2025 | 35.8375 |
| 05-09-2025 | 35.8429 |
| 04-09-2025 | 35.7428 |
| 03-09-2025 | 35.64 |
| 02-09-2025 | 35.5951 |
| 01-09-2025 | 35.5726 |
| 31-08-2025 | 35.5883 |
| 29-08-2025 | 35.5805 |
| 28-08-2025 | 35.6154 |
| 26-08-2025 | 35.5587 |
| 25-08-2025 | 35.6201 |
| 22-08-2025 | 35.6393 |
| 21-08-2025 | 35.6383 |
| 20-08-2025 | 35.6476 |
| 19-08-2025 | 35.6215 |
| 18-08-2025 | 35.6996 |
| 14-08-2025 | 35.7699 |
| 13-08-2025 | 35.6601 |
| 12-08-2025 | 35.678 |
| 11-08-2025 | 35.7503 |
| 08-08-2025 | 35.7935 |
| 07-08-2025 | 35.795 |
| 06-08-2025 | 35.7858 |
| 05-08-2025 | 35.8958 |
| 04-08-2025 | 35.901 |
| 01-08-2025 | 35.8366 |
| 31-07-2025 | 35.8146 |
| 30-07-2025 | 35.8047 |
| 29-07-2025 | 35.8133 |
| 28-07-2025 | 35.8553 |
| 25-07-2025 | 35.8704 |
| 24-07-2025 | 35.8993 |
| 23-07-2025 | 35.9118 |
| 22-07-2025 | 35.9162 |
| 21-07-2025 | 35.9077 |
| 18-07-2025 | 35.883 |
| 17-07-2025 | 35.8261 |
| 16-07-2025 | 35.8079 |
| 15-07-2025 | 35.8173 |
| 14-07-2025 | 35.8241 |
| 11-07-2025 | 35.7899 |
| 10-07-2025 | 35.7813 |
| 09-07-2025 | 35.7851 |
| 08-07-2025 | 35.7838 |
| 07-07-2025 | 35.7841 |
| 04-07-2025 | 35.758 |
| 03-07-2025 | 35.7472 |
| 02-07-2025 | 35.7424 |
| 01-07-2025 | 35.716 |
| 30-06-2025 | 35.7156 |
| 27-06-2025 | 35.6988 |
| 26-06-2025 | 35.6963 |
| 25-06-2025 | 35.6998 |
| 24-06-2025 | 35.7497 |
| 23-06-2025 | 35.7089 |
| 20-06-2025 | 35.6923 |
| 19-06-2025 | 35.6765 |
| 18-06-2025 | 35.7427 |
| 17-06-2025 | 35.7591 |
| 16-06-2025 | 35.7314 |
| 13-06-2025 | 35.6629 |
| 12-06-2025 | 35.702 |
| 11-06-2025 | 35.7296 |
| 10-06-2025 | 35.7991 |
| 09-06-2025 | 35.8413 |
| 06-06-2025 | 36.0035 |
| 05-06-2025 | 36.1252 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
